3 de diciembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 29-nov |
30-nov |
01-dic |
02-dic |
03-dic |
| DIC2021 |
296,71 |
284,31 |
286,05 |
296,34 |
291,93 |
| MAR2022 |
302,13 |
289,27 |
290,46 |
299,46 |
295,33 |
| MAY2022 |
304,42 |
291,66 |
292,57 |
301,12 |
297,44 |
| JUL2022 |
300,38 |
289,18 |
288,99 |
294,87 |
291,84 |
| SET2022 |
299,74 |
289,36 |
288,99 |
294,69 |
292,02 |
| DIC2022 |
300,75 |
290,46 |
290,09 |
295,79 |
293,49 |
| MAIZ |
| DIC2021 |
228,73 |
223,22 |
225,19 |
227,15 |
230,70 |
| MAR2022 |
229,22 |
223,41 |
224,99 |
227,06 |
229,91 |
| MAY2022 |
230,60 |
224,40 |
225,58 |
228,04 |
230,80 |
| JUL2022 |
230,89 |
224,69 |
225,78 |
227,94 |
230,50 |
| SET2022 |
222,43 |
217,61 |
218,39 |
219,58 |
221,35 |
| DIC2022 |
218,98 |
215,15 |
215,93 |
216,13 |
217,41 |
| AVENA |
| DIC2021 |
514,47 |
498,11 |
489,15 |
510,34 |
499,49 |
| MAR2022 |
519,47 |
491,91 |
484,50 |
505,69 |
493,63 |
| MAY2022 |
510,51 |
484,16 |
476,93 |
496,56 |
485,02 |
| JUL2022 |
475,89 |
457,12 |
450,23 |
463,32 |
454,36 |
| SET2022 |
391,67 |
377,20 |
370,31 |
381,68 |
372,72 |
| DIC2022 |
379,09 |
364,63 |
364,80 |
370,31 |
361,35 |
| SOJA |
| ENE2022 |
456,18 |
447,27 |
451,31 |
457,19 |
465,64 |
| MAR2022 |
460,03 |
450,67 |
453,79 |
459,30 |
467,11 |
| MAY2022 |
463,43 |
453,88 |
456,73 |
461,87 |
469,59 |
| JUL2022 |
465,91 |
456,45 |
459,30 |
464,26 |
471,79 |
| AGO2022 |
463,89 |
454,80 |
457,28 |
461,60 |
468,85 |
| SET2022 |
456,27 |
448,18 |
450,11 |
452,96 |
459,67 |
| NOV2022 |
451,58 |
444,23 |
446,07 |
448,00 |
453,42 |
| HARINA DE SOJA |
| DIC2021 |
383,27 |
384,48 |
392,97 |
394,62 |
405,32 |
| ENE2022 |
377,76 |
376,77 |
384,81 |
384,48 |
395,28 |
| MAR2022 |
376,33 |
375,99 |
382,17 |
382,39 |
392,20 |
| MAY2022 |
378,53 |
377,87 |
383,05 |
384,26 |
392,75 |
| JUL2022 |
382,72 |
381,62 |
386,25 |
387,79 |
395,73 |
| AGO2022 |
382,94 |
381,73 |
386,03 |
387,35 |
394,40 |
| SET2022 |
382,17 |
380,73 |
384,81 |
385,47 |
391,54 |
| OCT2022 |
380,18 |
378,42 |
381,73 |
381,84 |
386,91 |
| DIC2022 |
381,40 |
379,41 |
381,84 |
381,95 |
386,25 |
| ACEITE DE SOJA |
| DIC2021 |
1.284,40 |
1.214,96 |
1.213,63 |
1.239,65 |
1.258,83 |
| ENE2022 |
1.284,84 |
1.217,16 |
1.216,50 |
1.242,07 |
1.261,47 |
| MAR2022 |
1.282,20 |
1.219,58 |
1.218,70 |
1.242,95 |
1.258,17 |
| MAY2022 |
1.269,85 |
1.216,72 |
1.216,94 |
1.238,99 |
1.252,21 |
| JUL2022 |
1.257,28 |
1.211,65 |
1.213,41 |
1.233,69 |
1.245,16 |
| AGO2022 |
1.238,99 |
1.199,30 |
1.202,83 |
1.221,35 |
1.231,71 |
| SET2022 |
1.223,55 |
1.188,50 |
1.192,25 |
1.210,77 |
1.220,03 |
| OCT2022 |
1.210,99 |
1.178,58 |
1.182,33 |
1.200,85 |
1.210,33 |
| DIC2022 |
1.204,59 |
1.174,39 |
1.177,26 |
1.195,55 |
1.205,92 |
KANSAS * |
| TRIGO |
| DIC2021 |
313,79 |
300,93 |
299,19 |
308,10 |
302,04 |
| MAR2022 |
314,99 |
302,13 |
301,03 |
309,48 |
302,86 |
| MAY2022 |
314,16 |
302,04 |
301,12 |
309,29 |
303,05 |
| JUL2022 |
307,73 |
297,35 |
295,88 |
302,59 |
298,55 |
| SET2022 |
306,81 |
296,89 |
295,42 |
301,76 |
298,18 |
| DIC2022 |
308,10 |
298,27 |
296,71 |
302,95 |
299,92 |
* En Dolares Estadounidenses/Tn. |
|
